HP Inc (HPQ)
31.19
+0.12
(+0.39%)
USD |
NYSE |
May 17, 16:00
31.20
+0.01
(+0.03%)
After-Hours: 20:00
HP Price: 31.19 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 31.23 | 31.28 | 31.01 | 31.19 | 4.618M |
| May 16, 2024 | 31.26 | 31.34 | 31.00 | 31.07 | 5.577M |
| May 15, 2024 | 31.00 | 31.40 | 30.99 | 31.36 | 6.481M |
| May 14, 2024 | 30.14 | 30.92 | 30.02 | 30.76 | 8.018M |
| May 13, 2024 | 29.84 | 30.23 | 29.81 | 29.94 | 5.568M |
| May 10, 2024 | 29.84 | 29.88 | 29.62 | 29.72 | 4.973M |
| May 09, 2024 | 29.39 | 29.68 | 29.33 | 29.65 | 6.432M |
| May 08, 2024 | 28.38 | 29.58 | 28.38 | 29.44 | 8.797M |
| May 07, 2024 | 28.57 | 28.80 | 28.24 | 28.41 | 3.953M |
| May 06, 2024 | 28.33 | 28.44 | 28.22 | 28.42 | 4.355M |
| May 03, 2024 | 28.28 | 28.50 | 28.01 | 28.18 | 6.648M |
| May 02, 2024 | 27.98 | 28.03 | 27.52 | 27.94 | 4.829M |
| May 01, 2024 | 28.00 | 28.08 | 27.60 | 27.75 | 6.137M |
| Apr 30, 2024 | 28.05 | 28.44 | 28.03 | 28.09 | 5.558M |
| Apr 29, 2024 | 28.12 | 28.45 | 28.12 | 28.27 | 5.807M |
| Apr 26, 2024 | 28.13 | 28.39 | 27.96 | 28.00 | 5.356M |
| Apr 25, 2024 | 27.97 | 28.30 | 27.76 | 28.13 | 5.033M |
| Apr 24, 2024 | 27.81 | 28.59 | 27.42 | 28.10 | 14.49M |
| Apr 23, 2024 | 27.69 | 27.85 | 27.58 | 27.67 | 6.116M |
| Apr 22, 2024 | 28.00 | 28.10 | 27.50 | 27.70 | 5.156M |
| Apr 19, 2024 | 27.66 | 27.94 | 27.57 | 27.81 | 4.770M |
| Apr 18, 2024 | 27.69 | 28.02 | 27.51 | 27.62 | 4.525M |
| Apr 17, 2024 | 27.95 | 28.20 | 27.62 | 27.69 | 6.144M |
| Apr 16, 2024 | 27.98 | 28.04 | 27.55 | 27.79 | 7.087M |
| Apr 15, 2024 | 28.77 | 28.90 | 27.90 | 27.96 | 6.224M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.11
Minimum
Mar 18 2020
40.34
Maximum
Jun 01 2022
26.90
Average
28.30
Median
Oct 05 2021
Price Benchmarks
| Dell Technologies Inc | 149.52 |
| Apple Inc | 189.87 |
| Advanced Micro Devices Inc | 164.47 |
| NVIDIA Corp | 924.79 |
| Super Micro Computer Inc | 887.89 |
Price Related Metrics
| PE Ratio | 9.120 |
| PS Ratio | 0.588 |
| PEG Ratio | 0.2435 |
| Price to Free Cash Flow | 9.968 |
| Earnings Yield | 10.97% |
| Market Cap | 30.52B |
| PEGY Ratio | 0.2229 |
| Operating PE Ratio | 7.271 |
| Normalized PE Ratio | 8.148 |